RBPAA (Royal Bancshares Of Pennsylvania) historical data
STOCKDelisted
| Symbol | RBPAA-DELISTED |
|---|---|
| Name | Royal Bancshares Of Pennsylvania |
| History | 2000-01-03 to 2017-12-14 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBPAA last closed at $4.52 on 2017-12-14, +44.4% over the past year and +270.5% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2011-10-21.
| Last close | $4.52 (2017-12-14) |
|---|---|
| 1-year change | +44.4% |
| 5-year change | +270.5% |
| Annualized since 2000-01-03 | -6.4% |
| 52-week range | $3.13 – $4.65 |
| Deepest drawdown | -97.3% (2011-10-21) |
| Avg. daily dollar volume (3 months) | $99,571 |
| Daily bars in history | 4,444 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBPAA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()