RBS.G historical data
STOCKDelisted
| Symbol | RBS.G-DELISTED |
|---|---|
| History | 2004-03-05 to 2016-06-10 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.G last closed at $25.30 on 2016-06-10, +1.7% over the past year and +62.4% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2009-03-06.
| Last close | $25.30 (2016-06-10) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | +62.4% |
| Annualized since 2004-03-05 | 0.0% |
| 52-week range | $22.14 – $25.32 |
| Deepest drawdown | -92.1% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 3,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.G-DELISTED").history(start="2004-03-05", interval="1d")
df.tail()