RBS.H historical data
STOCKDelisted
| Symbol | RBS.H-DELISTED |
|---|---|
| History | 2000-01-03 to 2017-09-01 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.H last closed at $25.33 on 2017-09-01, -1.8% over the past year and +3.6% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2009-03-06.
| Last close | $25.33 (2017-09-01) |
|---|---|
| 1-year change | -1.8% |
| 5-year change | +3.6% |
| Annualized since 2000-01-03 | +1.8% |
| 52-week range | $25.17 – $26.89 |
| Deepest drawdown | -89.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $534,821 |
| Daily bars in history | 4,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.H-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()