RBS.N historical data
STOCKDelisted
| Symbol | RBS.N-DELISTED |
|---|---|
| History | 2005-06-13 to 2015-08-31 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.N last closed at $25.25 on 2015-08-31, +1.2% over the past year and +86.8% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2009-03-06.
| Last close | $25.25 (2015-08-31) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | +86.8% |
| Annualized since 2005-06-13 | +0.1% |
| 52-week range | $23.83 – $25.28 |
| Deepest drawdown | -90.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 2,571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.N-DELISTED").history(start="2005-06-13", interval="1d")
df.tail()