RBS.Q historical data
STOCKDelisted
| Symbol | RBS.Q-DELISTED |
|---|---|
| History | 2006-06-16 to 2015-08-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.Q last closed at $25.27 on 2015-08-31, -0.4% over the past year and +79.3% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2009-03-05.
| Last close | $25.27 (2015-08-31) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | +79.3% |
| Annualized since 2006-06-16 | 0.0% |
| 52-week range | $24.45 – $25.86 |
| Deepest drawdown | -90.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.Q-DELISTED").history(start="2006-06-16", interval="1d")
df.tail()