RBS.R historical data
STOCKDelisted
| Symbol | RBS.R-DELISTED |
|---|---|
| History | 2007-01-17 to 2016-09-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.R last closed at $25.36 on 2016-09-22, +2.5% over the past year and +153.3% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2009-03-05.
| Last close | $25.36 (2016-09-22) |
|---|---|
| 1-year change | +2.5% |
| 5-year change | +153.3% |
| Annualized since 2007-01-17 | +0.1% |
| 52-week range | $22.01 – $25.80 |
| Deepest drawdown | -90.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $695,051 |
| Daily bars in history | 2,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.R-DELISTED").history(start="2007-01-17", interval="1d")
df.tail()