RBS.T historical data
STOCKDelisted
| Symbol | RBS.T-DELISTED |
|---|---|
| History | 2007-10-09 to 2016-09-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBS.T last closed at $25.42 on 2016-09-22, +0.6% over the past year and +122.4% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2009-03-06.
| Last close | $25.42 (2016-09-22) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | +122.4% |
| Annualized since 2007-10-09 | +0.1% |
| 52-week range | $23.57 – $25.94 |
| Deepest drawdown | -89.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 2,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBS.T-DELISTED").history(start="2007-10-09", interval="1d")
df.tail()