RBY (Rubicon Minerals Corporation) historical data
STOCKDelisted
| Symbol | RBY-DELISTED |
|---|---|
| Name | Rubicon Minerals Corporation |
| History | 2004-02-25 to 2016-01-11 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBY last closed at $0.03 on 2016-01-11, -97.0% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2016-01-11.
| Last close | $0.03 (2016-01-11) |
|---|---|
| 1-year change | -97.0% |
| 5-year change | -99.5% |
| Annualized since 2004-02-25 | -25.6% |
| 52-week range | $0.03 – $1.30 |
| Deepest drawdown | -99.5% (2016-01-11) |
| Avg. daily dollar volume (3 months) | $475,510 |
| Daily bars in history | 2,966 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBY-DELISTED").history(start="2004-02-25", interval="1d")
df.tail()