RBZ (Reebonz Holding Limited) historical data
STOCKDelisted
| Symbol | RBZ-DELISTED |
|---|---|
| Name | Reebonz Holding Limited |
| History | 2017-10-12 to 2020-04-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBZ last closed at $0.49 on 2020-04-29, -93.0% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2020-04-03.
| Last close | $0.49 (2020-04-29) |
|---|---|
| 1-year change | -93.0% |
| Annualized since 2017-10-12 | -69.1% |
| 52-week range | $0.33 – $7.70 |
| Deepest drawdown | -98.8% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $178,982 |
| Daily bars in history | 499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBZ-DELISTED").history(start="2017-10-12", interval="1d")
df.tail()