RCAT (Red Cat Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RCAT |
|---|---|
| Name | Red Cat Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2002-01-16 |
| History | 2007-05-23 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCAT last closed at $5.77 on 2026-10-09, -60.6% over the past year and +89.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2019-01-29.
| Last close | $5.77 (2026-10-09) |
|---|---|
| 1-year change | -60.6% |
| 5-year change | +89.8% |
| Annualized since 2007-05-23 | -30.8% |
| 52-week range | $5.77 – $17.36 |
| Deepest drawdown | -100.0% (2019-01-29) |
| Avg. daily dollar volume (3 months) | $67.7m |
| Daily bars in history | 2,388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 282 |
|---|---|
| Shares held | 83,545,824 ($889.7m reported value) |
| Quarter flows | 73 new, 122 added, 46 trimmed, 60 exited; +21,015,735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RCAT") on the look-back bundles. Top holders of RCAT · All 13F managers
Short interest (2026-09-30)
| Shares short | 35,776,323 (-3.5% vs prior report) |
|---|---|
| Days to cover | 3.22 |
RCAT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RCAT").history(start="2007-05-23", interval="1d")
df.tail()