RCG (RENN Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | RCG |
|---|---|
| Name | RENN Fund Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1996-04-30 |
| History | 2007-05-23 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCG last closed at $2.84 on 2026-10-09, +10.9% over the past year and +13.3% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2016-01-21.
| Last close | $2.84 (2026-10-09) |
|---|---|
| 1-year change | +10.9% |
| 5-year change | +13.3% |
| Annualized since 2007-05-23 | -5.3% |
| 52-week range | $2.46 – $3.30 |
| Deepest drawdown | -91.1% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $18,094 |
| Daily bars in history | 4,639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,065 (-21.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RCG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RCG").history(start="2007-05-23", interval="1d")
df.tail()