RCI (Rogers Communications Inc.) historical data
STOCKListed1-minute bars
| Symbol | RCI |
|---|---|
| Name | Rogers Communications Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1996-01-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCI last closed at $29.78 on 2026-10-09, -14.6% over the past year and -33.1% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2002-10-07.
| Last close | $29.78 (2026-10-09) |
|---|---|
| 1-year change | -14.6% |
| 5-year change | -33.1% |
| Annualized since 2000-01-04 | +3.8% |
| 52-week range | $29.78 – $39.82 |
| Deepest drawdown | -84.0% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $45.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 254,296,544 ($8.4bn reported value) |
| Quarter flows | 41 new, 123 added, 92 trimmed, 49 exited; +8,341,398 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RCI") on the look-back bundles. Top holders of RCI · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,192,170 (+3.7% vs prior report) |
|---|---|
| Days to cover | 9.89 |
RCI short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RCI").history(start="2000-01-04", interval="1d")
df.tail()