RCKY (Rocky Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | RCKY |
|---|---|
| Name | Rocky Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 1993-02-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCKY last closed at $44.93 on 2026-10-09, +63.5% over the past year and +1.6% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2008-10-10.
| Last close | $44.93 (2026-10-09) |
|---|---|
| 1-year change | +63.5% |
| 5-year change | +1.6% |
| Annualized since 2000-01-04 | +8.3% |
| 52-week range | $26.14 – $50.59 |
| Deepest drawdown | -93.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 6,684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 117 |
|---|---|
| Shares held | 6,069,888 ($248.7m reported value) |
| Quarter flows | 12 new, 42 added, 38 trimmed, 15 exited; +256,333 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RCKY") on the look-back bundles. Top holders of RCKY · All 13F managers
Short interest (2026-09-30)
| Shares short | 192,109 (-12.2% vs prior report) |
|---|---|
| Days to cover | 3.26 |
RCKY short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RCKY").history(start="2000-01-04", interval="1d")
df.tail()