RCL (Royal Caribbean Cruises Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RCL |
|---|---|
| Name | Royal Caribbean Cruises Ltd. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 1993-04-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCL last closed at $282.26 on 2026-10-09, -6.2% over the past year and +232.8% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2009-03-02.
| Last close | $282.26 (2026-10-09) |
|---|---|
| 1-year change | -6.2% |
| 5-year change | +232.8% |
| Annualized since 2000-01-04 | +8.6% |
| 52-week range | $230.30 – $342.37 |
| Deepest drawdown | -89.5% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $675.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,338,621 (+11.5% vs prior report) |
|---|---|
| Days to cover | 2.75 |
RCL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RCL").history(start="2000-01-04", interval="1d")
df.tail()