RCLFU historical data
STOCKDelisted
| Symbol | RCLFU-DELISTED |
|---|---|
| History | 2021-02-12 to 2023-09-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCLFU last closed at $11.33 on 2023-09-11, +15.1% over the past year. Its deepest fall from a prior high in this history was -49.3%, reached on 2023-08-30.
| Last close | $11.33 (2023-09-11) |
|---|---|
| 1-year change | +15.1% |
| Annualized since 2021-02-12 | +3.4% |
| 52-week range | $7.48 – $14.74 |
| Deepest drawdown | -49.3% (2023-08-30) |
| Avg. daily dollar volume (3 months) | $26,706 |
| Daily bars in history | 394 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCLFU-DELISTED").history(start="2021-02-12", interval="1d")
df.tail()