RCNI (Rcn Corp/De) historical data
STOCKDelisted
| Symbol | RCNI-DELISTED |
|---|---|
| Name | Rcn Corp/De |
| History | 2005-01-05 to 2010-08-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCNI last closed at $15.00 on 2010-08-26, +55.8% over the past year and -35.6% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2009-02-23.
| Last close | $15.00 (2010-08-26) |
|---|---|
| 1-year change | +55.8% |
| 5-year change | -35.6% |
| Annualized since 2005-01-05 | -6.3% |
| 52-week range | $8.07 – $15.35 |
| Deepest drawdown | -89.7% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 1,421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCNI-DELISTED").history(start="2005-01-05", interval="1d")
df.tail()