RCP (Ready Capital Corporation) historical data
STOCKDelisted
| Symbol | RCP-DELISTED |
|---|---|
| Name | Ready Capital Corporation |
| History | 2018-05-02 to 2021-03-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCP last closed at $25.23 on 2021-03-25, +78.9% over the past year. Its deepest fall from a prior high in this history was -57.2%, reached on 2020-03-24.
| Last close | $25.23 (2021-03-25) |
|---|---|
| 1-year change | +78.9% |
| Annualized since 2018-05-02 | +0.5% |
| 52-week range | $14.10 – $25.48 |
| Deepest drawdown | -57.2% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $172,405 |
| Daily bars in history | 667 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCP-DELISTED").history(start="2018-05-02", interval="1d")
df.tail()