RCRC (Rc2 Corp) historical data
STOCKDelisted
| Symbol | RCRC-DELISTED |
|---|---|
| Name | Rc2 Corp |
| History | 2000-01-03 to 2011-04-28 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RCRC last closed at $27.88 on 2011-04-28, +47.8% over the past year and -29.4% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2009-03-09.
| Last close | $27.88 (2011-04-28) |
|---|---|
| 1-year change | +47.8% |
| 5-year change | -29.4% |
| Annualized since 2000-01-03 | +17.4% |
| 52-week range | $14.79 – $28.34 |
| Deepest drawdown | -92.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $15.7m |
| Daily bars in history | 2,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RCRC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()