RDAGU (Republic Digital Acquisition Company Unit) historical data
STOCKListed1-minute bars
| Symbol | RDAGU |
|---|---|
| Name | Republic Digital Acquisition Company Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-01 |
| History | 2025-05-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDAGU last closed at $10.53 on 2026-10-09, -1.1% over the past year. Its deepest fall from a prior high in this history was -6.8%, reached on 2026-03-10.
| Last close | $10.53 (2026-10-09) |
|---|---|
| 1-year change | -1.1% |
| Annualized since 2025-05-01 | +2.6% |
| 52-week range | $10.35 – $10.70 |
| Deepest drawdown | -6.8% (2026-03-10) |
| Avg. daily dollar volume (3 months) | $18,558 |
| Daily bars in history | 166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RDAGU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RDAGU").history(start="2025-05-01", interval="1d")
df.tail()