RDAGW (Republic Digital Acquisition Company Warrants) historical data
STOCKListed1-minute bars
| Symbol | RDAGW |
|---|---|
| Name | Republic Digital Acquisition Company Warrants |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-23 |
| History | 2025-06-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDAGW last closed at $0.20 on 2026-10-09, -74.4% over the past year. Its deepest fall from a prior high in this history was -81.8%, reached on 2026-10-09.
| Last close | $0.20 (2026-10-09) |
|---|---|
| 1-year change | -74.4% |
| Annualized since 2025-06-23 | -70.7% |
| 52-week range | $0.20 – $0.79 |
| Deepest drawdown | -81.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2,479 |
| Daily bars in history | 179 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,009 (-1.8% vs prior report) |
|---|---|
| Days to cover | 15.65 |
RDAGW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RDAGW").history(start="2025-06-23", interval="1d")
df.tail()