RDC (Rowan Companies Common St) historical data
STOCKDelisted
| Symbol | RDC-DELISTED |
|---|---|
| Name | Rowan Companies Common St |
| History | 2000-01-03 to 2019-04-10 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDC last closed at $10.95 on 2019-04-10, -21.1% over the past year and -63.7% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2018-12-20.
| Last close | $10.95 (2019-04-10) |
|---|---|
| 1-year change | -21.1% |
| 5-year change | -63.7% |
| Annualized since 2000-01-03 | -3.0% |
| 52-week range | $7.97 – $20.72 |
| Deepest drawdown | -83.4% (2018-12-20) |
| Avg. daily dollar volume (3 months) | $24.5m |
| Daily bars in history | 4,848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()