RDGT (Ridgetech Inc.) historical data
STOCKListed1-minute bars
| Symbol | RDGT |
|---|---|
| Name | Ridgetech Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 2009-10-01 |
| History | 2025-03-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDGT last closed at $1.01 on 2026-10-09, -99.5% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-08-05.
| Last close | $1.01 (2026-10-09) |
|---|---|
| 1-year change | -99.5% |
| Annualized since 2025-03-04 | -96.5% |
| 52-week range | $0.71 – $760.46 |
| Deepest drawdown | -99.9% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 398 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 259,247 (+9.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RDGT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RDGT").history(start="2025-03-04", interval="1d")
df.tail()