RDK (Ruddick Common Stoc) historical data
STOCKDelisted
| Symbol | RDK-DELISTED |
|---|---|
| Name | Ruddick Common Stoc |
| History | 2000-01-03 to 2012-03-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDK last closed at $40.10 on 2012-03-30, +3.9% over the past year and +33.4% over five years. Its deepest fall from a prior high in this history was -51.4%, reached on 2009-03-09.
| Last close | $40.10 (2012-03-30) |
|---|---|
| 1-year change | +3.9% |
| 5-year change | +33.4% |
| Annualized since 2000-01-03 | +7.8% |
| 52-week range | $37.25 – $45.60 |
| Deepest drawdown | -51.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $12.3m |
| Daily bars in history | 3,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()