RDS.A (Royal Dutch Shell Plc) historical data
STOCKDelisted
| Symbol | RDS.A-DELISTED |
|---|---|
| Name | Royal Dutch Shell Plc |
| History | 2005-07-21 to 2022-01-28 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDS.A last closed at $51.04 on 2022-01-28, +33.5% over the past year and -7.1% over five years. Its deepest fall from a prior high in this history was -75.4%, reached on 2020-03-18.
| Last close | $51.04 (2022-01-28) |
|---|---|
| 1-year change | +33.5% |
| 5-year change | -7.1% |
| Annualized since 2005-07-21 | -1.1% |
| 52-week range | $36.17 – $51.10 |
| Deepest drawdown | -75.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $196.1m |
| Daily bars in history | 4,161 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDS.A-DELISTED").history(start="2005-07-21", interval="1d")
df.tail()