RDS.B (Royal Dutch Shell Plc) historical data
STOCKDelisted
| Symbol | RDS.B-DELISTED |
|---|---|
| Name | Royal Dutch Shell Plc |
| History | 2000-01-03 to 2022-01-28 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDS.B last closed at $51.04 on 2022-01-28, +41.7% over the past year and -12.0% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2020-03-18.
| Last close | $51.04 (2022-01-28) |
|---|---|
| 1-year change | +41.7% |
| 5-year change | -12.0% |
| Annualized since 2000-01-03 | +0.3% |
| 52-week range | $33.88 – $51.09 |
| Deepest drawdown | -77.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $106.8m |
| Daily bars in history | 5,549 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RDS.B-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()