RDZN (Roadzen Inc.) historical data
STOCKListed1-minute bars
| Symbol | RDZN |
|---|---|
| Name | Roadzen Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2022-01-13 |
| History | 2023-09-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RDZN last closed at $1.13 on 2026-10-09, -14.4% over the past year. Its deepest fall from a prior high in this history was -90.3%, reached on 2025-05-07.
| Last close | $1.13 (2026-10-09) |
|---|---|
| 1-year change | -14.4% |
| Annualized since 2023-09-21 | -43.9% |
| 52-week range | $1.05 – $2.41 |
| Deepest drawdown | -90.3% (2025-05-07) |
| Avg. daily dollar volume (3 months) | $420,810 |
| Daily bars in history | 764 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,158,544 (-13.3% vs prior report) |
|---|---|
| Days to cover | 4.58 |
RDZN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RDZN").history(start="2023-09-21", interval="1d")
df.tail()