RECV (Recovery Energy) historical data
STOCKDelisted
| Symbol | RECV-DELISTED |
|---|---|
| Name | Recovery Energy |
| History | 2009-10-26 to 2013-11-29 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RECV last closed at $2.20 on 2013-11-29, +15.8% over the past year. Its deepest fall from a prior high in this history was -90.9%, reached on 2010-05-04.
| Last close | $2.20 (2013-11-29) |
|---|---|
| 1-year change | +15.8% |
| Annualized since 2009-10-26 | -14.9% |
| 52-week range | $1.45 – $2.45 |
| Deepest drawdown | -90.9% (2010-05-04) |
| Avg. daily dollar volume (3 months) | $31,525 |
| Daily bars in history | 917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RECV-DELISTED").history(start="2009-10-26", interval="1d")
df.tail()