REG.G historical data
STOCKDelisted
| Symbol | REG.G-DELISTED |
|---|---|
| History | 2012-08-28 to 2017-08-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REG.G last closed at $25.21 on 2017-08-22, -4.5% over the past year. Its deepest fall from a prior high in this history was -24.9%, reached on 2013-12-24.
| Last close | $25.21 (2017-08-22) |
|---|---|
| 1-year change | -4.5% |
| Annualized since 2012-08-28 | +0.1% |
| 52-week range | $23.65 – $26.29 |
| Deepest drawdown | -24.9% (2013-12-24) |
| Avg. daily dollar volume (3 months) | $370,645 |
| Daily bars in history | 1,161 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REG.G-DELISTED").history(start="2012-08-28", interval="1d")
df.tail()