REGCP (Regency Centers Corporation) historical data
STOCKListed1-minute bars
| Symbol | REGCP |
|---|---|
| Name | Regency Centers Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2023-08-21 |
| History | 2023-08-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REGCP last closed at $22.08 on 2026-10-09, -4.4% over the past year. Its deepest fall from a prior high in this history was -10.5%, reached on 2024-04-30.
| Last close | $22.08 (2026-10-09) |
|---|---|
| 1-year change | -4.4% |
| Annualized since 2023-08-21 | +0.9% |
| 52-week range | $21.61 – $23.67 |
| Deepest drawdown | -10.5% (2024-04-30) |
| Avg. daily dollar volume (3 months) | $85,322 |
| Daily bars in history | 733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,178 (-52.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
REGCP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("REGCP").history(start="2023-08-21", interval="1d")
df.tail()