REGI (Renewable Energy) historical data
STOCKDelisted
| Symbol | REGI-DELISTED |
|---|---|
| Name | Renewable Energy |
| History | 2012-01-19 to 2022-06-10 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REGI last closed at $61.50 on 2022-06-10, -11.2% over the past year and +439.5% over five years. Its deepest fall from a prior high in this history was -71.4%, reached on 2022-02-22.
| Last close | $61.50 (2022-06-10) |
|---|---|
| 1-year change | -11.2% |
| 5-year change | +439.5% |
| Annualized since 2012-01-19 | +19.0% |
| 52-week range | $32.60 – $69.26 |
| Deepest drawdown | -71.4% (2022-02-22) |
| Avg. daily dollar volume (3 months) | $99.5m |
| Daily bars in history | 2,617 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REGI-DELISTED").history(start="2012-01-19", interval="1d")
df.tail()