REI (Ring Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | REI |
|---|---|
| Name | Ring Energy Inc. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2007-04-10 |
| History | 2008-06-10 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REI last closed at $1.31 on 2026-10-09, +15.9% over the past year and -66.5% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2020-11-04.
| Last close | $1.31 (2026-10-09) |
|---|---|
| 1-year change | +15.9% |
| 5-year change | -66.5% |
| Annualized since 2008-06-10 | -4.4% |
| 52-week range | $0.84 – $1.98 |
| Deepest drawdown | -97.7% (2020-11-04) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 3,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 122,465,793 ($132.3m reported value) |
| Quarter flows | 48 new, 44 added, 27 trimmed, 31 exited; +44,077,950 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REI") on the look-back bundles. Top holders of REI · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,259,978 (+20.8% vs prior report) |
|---|---|
| Days to cover | 2.43 |
REI short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("REI").history(start="2008-06-10", interval="1d")
df.tail()