REIS (Reis) historical data
STOCKDelisted
| Symbol | REIS-DELISTED |
|---|---|
| Name | Reis |
| History | 2000-01-03 to 2018-10-12 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REIS last closed at $22.98 on 2018-10-12, +17.6% over the past year and +39.6% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2009-03-12.
| Last close | $22.98 (2018-10-12) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | +39.6% |
| Annualized since 2000-01-03 | +5.7% |
| 52-week range | $16.74 – $24.00 |
| Deepest drawdown | -88.1% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 4,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REIS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()