REKR (Rekor Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | REKR |
|---|---|
| Name | Rekor Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-08-29 |
| History | 2017-08-31 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REKR last closed at $0.34 on 2026-10-09, -82.8% over the past year and -97.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2026-10-06.
| Last close | $0.34 (2026-10-09) |
|---|---|
| 1-year change | -82.8% |
| 5-year change | -97.2% |
| Annualized since 2017-08-31 | -19.7% |
| 52-week range | $0.32 – $3.20 |
| Deepest drawdown | -98.7% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $907,560 |
| Daily bars in history | 2,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 79 |
|---|---|
| Shares held | 23,381,877 ($16.2m reported value) |
| Quarter flows | 16 new, 18 added, 23 trimmed, 21 exited; -5,321,753 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REKR") on the look-back bundles. Top holders of REKR · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,330,899 (+1.1% vs prior report) |
|---|---|
| Days to cover | 9.16 |
REKR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("REKR").history(start="2017-08-31", interval="1d")
df.tail()