REN (Resolute Energy Corporation) historical data
STOCKDelisted
| Symbol | REN-DELISTED |
|---|---|
| Name | Resolute Energy Corporation |
| History | 2007-10-08 to 2019-02-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REN last closed at $31.05 on 2019-02-28, -4.4% over the past year and +232.8% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2015-09-29.
| Last close | $31.05 (2019-02-28) |
|---|---|
| 1-year change | -4.4% |
| 5-year change | +232.8% |
| Annualized since 2007-10-08 | +11.4% |
| 52-week range | $25.04 – $38.91 |
| Deepest drawdown | -98.1% (2015-09-29) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 2,854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REN-DELISTED").history(start="2007-10-08", interval="1d")
df.tail()