RENT (Rent the Runway Inc.) historical data
STOCKListed1-minute bars
| Symbol | RENT |
|---|---|
| Name | Rent the Runway Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2021-10-27 |
| History | 2021-10-28 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RENT last closed at $1.77 on 2026-10-09, -64.4% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-02.
| Last close | $1.77 (2026-10-09) |
|---|---|
| 1-year change | -64.4% |
| Annualized since 2021-10-28 | -66.2% |
| 52-week range | $1.55 – $9.39 |
| Deepest drawdown | -99.6% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $311,731 |
| Daily bars in history | 1,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,641,572 (-6.2% vs prior report) |
|---|---|
| Days to cover | 6.56 |
RENT short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RENT").history(start="2021-10-28", interval="1d")
df.tail()