RENX historical data
STOCKDelisted
| Symbol | RENX-DELISTED |
|---|---|
| History | 2018-03-15 to 2018-09-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RENX last closed at $21.19 on 2018-09-07. Its deepest fall from a prior high in this history was -7.3%, reached on 2018-06-27.
| Last close | $21.19 (2018-09-07) |
|---|---|
| 52-week range | $20.12 – $22.59 |
| Deepest drawdown | -7.3% (2018-06-27) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 51,289 (-73.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RENX short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RENX-DELISTED").history(start="2018-03-15", interval="1d")
df.tail()