REPH (Recro Pharma) historical data
STOCKDelisted
| Symbol | REPH-DELISTED |
|---|---|
| Name | Recro Pharma |
| History | 2014-03-07 to 2022-03-21 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REPH last closed at $2.04 on 2022-03-21, -43.6% over the past year and -73.0% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2021-12-03.
| Last close | $2.04 (2022-03-21) |
|---|---|
| 1-year change | -43.6% |
| 5-year change | -73.0% |
| Annualized since 2014-03-07 | -16.0% |
| 52-week range | $1.42 – $3.69 |
| Deepest drawdown | -92.5% (2021-12-03) |
| Avg. daily dollar volume (3 months) | $242,579 |
| Daily bars in history | 2,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REPH-DELISTED").history(start="2014-03-07", interval="1d")
df.tail()