REPR historical data
STOCKDelisted
| Symbol | REPR-DELISTED |
|---|---|
| History | 2011-02-22 to 2019-10-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REPR last closed at $4.00 on 2019-10-23, +175.9% over the past year and +1112.1% over five years. Its deepest fall from a prior high in this history was -62.0%, reached on 2014-05-16.
| Last close | $4.00 (2019-10-23) |
|---|---|
| 1-year change | +175.9% |
| 5-year change | +1112.1% |
| Annualized since 2011-02-22 | +42.7% |
| 52-week range | $1.40 – $4.15 |
| Deepest drawdown | -62.0% (2014-05-16) |
| Avg. daily dollar volume (3 months) | $144,668 |
| Daily bars in history | 1,901 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REPR-DELISTED").history(start="2011-02-22", interval="1d")
df.tail()