RETO (ReTo Eco-Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | RETO |
|---|---|
| Name | ReTo Eco-Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2017-11-29 |
| History | 2017-11-30 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RETO last closed at $1.32 on 2026-10-09, -99.7% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.32 (2026-10-09) |
|---|---|
| 1-year change | -99.7% |
| 5-year change | -100.0% |
| Annualized since 2017-11-30 | -81.5% |
| 52-week range | $1.32 – $460.00 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $20.6m |
| Daily bars in history | 2,155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,535,119 (+1288.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RETO short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RETO").history(start="2017-11-30", interval="1d")
df.tail()