REVBW (Revelation Biosciences Inc.) historical data
STOCKListed
| Symbol | REVBW |
|---|---|
| Name | Revelation Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-01-11 |
| History | 2020-11-16 to 2026-10-07 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REVBW last closed at $0.01 on 2026-10-07, -52.6% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-09-28.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -52.6% |
| 5-year change | -98.8% |
| Annualized since 2020-11-16 | -46.5% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -99.7% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $147.45 |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,042 (+1.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
REVBW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("REVBW").history(start="2020-11-16", interval="1d")
df.tail()