REXR.B (Rexford Industrial Realty 5.875% Series B Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | REXR.B |
|---|---|
| Name | Rexford Industrial Realty 5.875% Series B Cumulative Redeemable Preferred Stock |
| History | 2017-11-16 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REXR.B last closed at $21.80 on 2026-10-09, -5.8% over the past year and -16.5% over five years. Its deepest fall from a prior high in this history was -33.3%, reached on 2020-03-18.
| Last close | $21.80 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | -16.5% |
| Annualized since 2017-11-16 | -1.5% |
| 52-week range | $20.64 – $23.35 |
| Deepest drawdown | -33.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $77,611 |
| Daily bars in history | 1,986 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REXR.B").history(start="2017-11-16", interval="1d")
df.tail()