REXR.C (Rexford Industrial Realty 5.625% Series C Cumulative Redeemable Preferred Stock Par Value $0.01 Per Share) historical data
STOCKListed1-minute bars
| Symbol | REXR.C |
|---|---|
| Name | Rexford Industrial Realty 5.625% Series C Cumulative Redeemable Preferred Stock Par Value $0.01 Per Share |
| History | 2019-09-24 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REXR.C last closed at $19.82 on 2026-10-09, -11.7% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -38.7%, reached on 2020-03-18.
| Last close | $19.82 (2026-10-09) |
|---|---|
| 1-year change | -11.7% |
| 5-year change | -25.6% |
| Annualized since 2019-09-24 | -3.5% |
| 52-week range | $19.30 – $22.44 |
| Deepest drawdown | -38.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $85,320 |
| Daily bars in history | 1,714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REXR.C").history(start="2019-09-24", interval="1d")
df.tail()