REXX (Rex Energy Corporation) historical data
STOCKDelisted
| Symbol | REXX-DELISTED |
|---|---|
| Name | Rex Energy Corporation |
| History | 2007-07-25 to 2018-05-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REXX last closed at $0.24 on 2018-05-21, -93.7% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2018-05-18.
| Last close | $0.24 (2018-05-21) |
|---|---|
| 1-year change | -93.7% |
| 5-year change | -98.5% |
| Annualized since 2007-07-25 | -29.1% |
| 52-week range | $0.18 – $3.70 |
| Deepest drawdown | -99.4% (2018-05-18) |
| Avg. daily dollar volume (3 months) | $215,832 |
| Daily bars in history | 2,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REXX-DELISTED").history(start="2007-07-25", interval="1d")
df.tail()