REZI (Resideo Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | REZI |
|---|---|
| Name | Resideo Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2018-10-29 |
| History | 2018-10-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REZI last closed at $17.07 on 2026-10-09, -41.8% over the past year and +4.3% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2020-04-03.
| Last close | $17.07 (2026-10-09) |
|---|---|
| 1-year change | -41.8% |
| 5-year change | +4.3% |
| Annualized since 2018-10-29 | -0.6% |
| 52-week range | $17.07 – $30.97 |
| Deepest drawdown | -85.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $52.0m |
| Daily bars in history | 1,996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 435 |
|---|---|
| Shares held | 150,637,548 ($4.7bn reported value) |
| Quarter flows | 62 new, 127 added, 135 trimmed, 75 exited; +5,779,042 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REZI") on the look-back bundles. Top holders of REZI · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,414,346 (-1.1% vs prior report) |
|---|---|
| Days to cover | 4.40 |
REZI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("REZI").history(start="2018-10-29", interval="1d")
df.tail()