RFA (Blackrock Investment Quality Mu) historical data
STOCKDelisted
| Symbol | RFA-DELISTED |
|---|---|
| Name | Blackrock Investment Quality Mu |
| History | 2000-01-07 to 2012-06-12 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFA last closed at $13.56 on 2012-06-12, +18.6% over the past year and +4.3% over five years. Its deepest fall from a prior high in this history was -60.7%, reached on 2008-12-12.
| Last close | $13.56 (2012-06-12) |
|---|---|
| 1-year change | +18.6% |
| 5-year change | +4.3% |
| Annualized since 2000-01-07 | +0.7% |
| 52-week range | $11.42 – $15.04 |
| Deepest drawdown | -60.7% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $108,309 |
| Daily bars in history | 2,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RFA-DELISTED").history(start="2000-01-07", interval="1d")
df.tail()