RFAI (RF Acquisition Corp II Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | RFAI |
|---|---|
| Name | RF Acquisition Corp II Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-07-05 |
| History | 2024-07-05 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFAI last closed at $38.10 on 2026-10-09, +256.9% over the past year. Its deepest fall from a prior high in this history was -49.6%, reached on 2026-09-14.
| Last close | $38.10 (2026-10-09) |
|---|---|
| 1-year change | +256.9% |
| Annualized since 2024-07-05 | +80.3% |
| 52-week range | $9.29 – $58.00 |
| Deepest drawdown | -49.6% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 384 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,828 (-41.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RFAI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RFAI").history(start="2024-07-05", interval="1d")
df.tail()