RFL (Rafael Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RFL |
|---|---|
| Name | Rafael Holdings Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2018-03-27 |
| History | 2018-03-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFL last closed at $1.60 on 2026-10-09, +20.3% over the past year and -94.9% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2026-01-30.
| Last close | $1.60 (2026-10-09) |
|---|---|
| 1-year change | +20.3% |
| 5-year change | -94.9% |
| Annualized since 2018-03-28 | -11.6% |
| 52-week range | $1.16 – $3.78 |
| Deepest drawdown | -98.2% (2026-01-30) |
| Avg. daily dollar volume (3 months) | $302,993 |
| Daily bars in history | 2,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 43 |
|---|---|
| Shares held | 3,892,218 ($12.7m reported value) |
| Quarter flows | 6 new, 15 added, 9 trimmed, 6 exited; +381,444 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RFL") on the look-back bundles. Top holders of RFL · All 13F managers
Short interest (2026-09-30)
| Shares short | 789,108 (-0.3% vs prior report) |
|---|---|
| Days to cover | 2.29 |
RFL short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RFL").history(start="2018-03-28", interval="1d")
df.tail()