RFM (RiverNorth Flexible Municipal Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | RFM |
|---|---|
| Name | RiverNorth Flexible Municipal Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2020-03-27 |
| History | 2020-03-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFM last closed at $12.93 on 2026-10-09, -2.5% over the past year and -17.2% over five years. Its deepest fall from a prior high in this history was -37.0%, reached on 2023-10-27.
| Last close | $12.93 (2026-10-09) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -17.2% |
| Annualized since 2020-03-30 | +0.9% |
| 52-week range | $12.59 – $14.67 |
| Deepest drawdown | -37.0% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $228,113 |
| Daily bars in history | 1,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 14,021 (+44.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RFM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RFM").history(start="2020-03-30", interval="1d")
df.tail()