RFMI (Rf Monolithics) historical data
STOCKDelisted
| Symbol | RFMI-DELISTED |
|---|---|
| Name | Rf Monolithics |
| History | 2000-01-03 to 2012-06-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFMI last closed at $1.78 on 2012-06-29, +29.9% over the past year and -65.4% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2008-12-18.
| Last close | $1.78 (2012-06-29) |
|---|---|
| 1-year change | +29.9% |
| 5-year change | -65.4% |
| Annualized since 2000-01-03 | -9.4% |
| 52-week range | $0.80 – $1.78 |
| Deepest drawdown | -99.3% (2008-12-18) |
| Avg. daily dollar volume (3 months) | $207,347 |
| Daily bars in history | 3,080 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RFMI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()