RFT historical data
STOCKDelisted
| Symbol | RFT-DELISTED |
|---|---|
| History | 2014-04-17 to 2018-05-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFT last closed at $16.91 on 2018-05-11, -28.8% over the past year. Its deepest fall from a prior high in this history was -41.8%, reached on 2016-01-20.
| Last close | $16.91 (2018-05-11) |
|---|---|
| 1-year change | -28.8% |
| Annualized since 2014-04-17 | -9.1% |
| 52-week range | $16.70 – $24.45 |
| Deepest drawdown | -41.8% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $148,968 |
| Daily bars in history | 1,005 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RFT-DELISTED").history(start="2014-04-17", interval="1d")
df.tail()